時価総額 $2.13T
-2.3%
ボリューム24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
硬貨
34.665
取引所
204
ライブ
YOKcoin (YOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YOKcoin (YOK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 789 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-12 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-11 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-10 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-09 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-08 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-07 2023 | $0.041031 | $0.041025 | $0.041096 | $0.041062 | - | - |
| Jan-06 2023 | $0.041062 | $0.039988 | $0.041186 | $0.040958 | $2,767 | - |
| Jan-05 2023 | $0.040957 | $0.040928 | $0.041056 | $0.041053 | $2,429 | - |
| Jan-04 2023 | $0.041054 | $0.040941 | $0.041218 | $0.041055 | $3,094 | - |
| Jan-03 2023 | $0.041056 | $0.040926 | $0.041746 | $0.041249 | $2,408 | - |
| Jan-02 2023 | $0.041248 | $0.040924 | $0.04125 | $0.040975 | $2,038 | - |
| Jan-01 2023 | $0.040975 | $0.040877 | $0.041052 | $0.040889 | $2,039 | - |
| Dec-31 2022 | $0.040889 | $0.040865 | $0.04102 | $0.040939 | $2,414 | - |
| Dec-30 2022 | $0.040939 | $0.040787 | $0.041838 | $0.041014 | $2,547 | - |