Cap Mercado $2.29T
2.27%
Volumen 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
Mar-31 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
Mar-30 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
Mar-29 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
Mar-28 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
Mar-27 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
Mar-26 2022 | $18,610,706,720,000 | $18,517,060,460,000 | $18,610,706,720,000 | $18,517,060,460,000 | - | - |
Mar-25 2022 | $18,517,060,460,000 | $18,366,478,590,000 | $20,350,293,660,000 | $20,009,058,120,000 | $282 | - |
Mar-24 2022 | $20,009,058,120,000 | $19,953,739,210,000 | $21,210,500,200,000 | $21,210,500,200,000 | $283 | - |
Mar-23 2022 | $21,210,500,200,000 | $20,585,565,570,000 | $21,496,144,360,000 | $20,585,565,570,000 | - | - |
Mar-22 2022 | $20,585,565,570,000 | $20,585,565,570,000 | $20,585,565,570,000 | $20,585,565,570,000 | - | - |
Mar-21 2022 | $20,585,565,570,000 | $20,585,565,570,000 | $20,585,565,570,000 | $20,585,565,570,000 | - | - |
Mar-20 2022 | $20,585,565,570,000 | $20,082,933,830,000 | $20,600,223,250,000 | $20,082,933,830,000 | - | - |
Mar-19 2022 | $20,082,933,830,000 | $20,082,933,830,000 | $20,082,933,830,000 | $20,082,933,830,000 | - | - |
Mar-18 2022 | $20,082,933,830,000 | $19,910,473,990,000 | $20,341,024,230,000 | $19,972,027,170,000 | - | - |