Cap Mercado $2.16T 2.1%
Volumen 24h $199.38B -7.8%
BTC % 52.44% 0.45%
ETH % 13.67% -2.19%
Monedas 28.402 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Yoi Shiba Inu YOSI

Precios Históricos de Yoi Shiba Inu (YOSI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-01 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-31 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-30 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-29 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-28 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-27 2022 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 $18,610,706,720,000 - -
Mar-26 2022 $18,610,706,720,000 $18,517,060,460,000 $18,610,706,720,000 $18,517,060,460,000 - -
Mar-25 2022 $18,517,060,460,000 $18,366,478,590,000 $20,350,293,660,000 $20,009,058,120,000 $282 -
Mar-24 2022 $20,009,058,120,000 $19,953,739,210,000 $21,210,500,200,000 $21,210,500,200,000 $283 -
Mar-23 2022 $21,210,500,200,000 $20,585,565,570,000 $21,496,144,360,000 $20,585,565,570,000 - -
Mar-22 2022 $20,585,565,570,000 $20,585,565,570,000 $20,585,565,570,000 $20,585,565,570,000 - -
Mar-21 2022 $20,585,565,570,000 $20,585,565,570,000 $20,585,565,570,000 $20,585,565,570,000 - -
Mar-20 2022 $20,585,565,570,000 $20,082,933,830,000 $20,600,223,250,000 $20,082,933,830,000 - -
Mar-19 2022 $20,082,933,830,000 $20,082,933,830,000 $20,082,933,830,000 $20,082,933,830,000 - -
Mar-18 2022 $20,082,933,830,000 $19,910,473,990,000 $20,341,024,230,000 $19,972,027,170,000 - -

Análisis de precios históricos y de mercado de Yoi Shiba Inu (YOSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 100 días, desde el día 30-04-2024.