Cap Mercado NZ$4.17T
-0.73%
Volumen 24h NZ$254.05B
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2022 | NZ$0.02149 | NZ$0.02149 | NZ$0.02149 | NZ$0.02149 | - | - |
May-28 2022 | NZ$0.02149 | NZ$0.02149 | NZ$0.02149 | NZ$0.02149 | - | - |
May-27 2022 | NZ$0.02149 | NZ$0.02149 | NZ$0.02149 | NZ$0.02149 | - | - |
May-26 2022 | NZ$0.02149 | NZ$0.02149 | NZ$0.02149 | NZ$0.02149 | - | - |
May-25 2022 | NZ$0.02149 | NZ$0.02149 | NZ$0.02149 | NZ$0.02149 | - | - |
May-24 2022 | NZ$0.02149 | NZ$0.02149 | NZ$0.02149 | NZ$0.02149 | - | - |
May-23 2022 | NZ$0.02149 | NZ$0.021422 | NZ$0.02149 | NZ$0.021422 | - | - |
May-22 2022 | NZ$0.021422 | NZ$0.020909 | NZ$0.021688 | NZ$0.020941 | NZ$83 | - |
May-21 2022 | NZ$0.020941 | NZ$0.020545 | NZ$0.021101 | NZ$0.020545 | NZ$84 | - |
May-20 2022 | NZ$0.020545 | NZ$0.020545 | NZ$0.020545 | NZ$0.020545 | - | - |
May-19 2022 | NZ$0.020545 | NZ$0.020545 | NZ$0.020545 | NZ$0.020545 | - | - |
May-18 2022 | NZ$0.020545 | NZ$0.020545 | NZ$0.020582 | NZ$0.020582 | - | - |
May-17 2022 | NZ$0.020582 | NZ$0.019945 | NZ$0.020863 | NZ$0.019979 | NZ$70 | - |
May-16 2022 | NZ$0.019979 | NZ$0.019199 | NZ$0.020305 | NZ$0.019199 | NZ$74 | - |
May-15 2022 | NZ$0.019199 | NZ$0.019199 | NZ$0.019199 | NZ$0.019199 | - | - |
Análisis de precios históricos y de mercado de YoHero (YO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 209 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64445 NZD.