Cap Mercado £1.79T
1.09%
Volumen 24h £61.80B
-50.74%
BTC % 49.85%
-0.1%
ETH % 16.38%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.00113055 | £0.00111145 | £0.00113111 | £0.00112066 | £18 | - |
Jul-11 2024 | £0.00112066 | £0.00112042 | £0.00115635 | £0.00112042 | £83 | - |
Jul-10 2024 | £0.0011205 | £0.00110721 | £0.0011205 | £0.00110721 | £14 | - |
Jul-09 2024 | £0.00109867 | £0.00109867 | £0.00109867 | £0.00109867 | - | - |
Jul-08 2024 | £0.00109867 | £0.00109867 | £0.00109867 | £0.00109867 | - | - |
Jul-07 2024 | £0.00109867 | £0.00109867 | £0.00113575 | £0.00113575 | £5 | - |
Jul-06 2024 | £0.00113575 | £0.00104489 | £0.00113575 | £0.00104489 | £89 | - |
Jul-05 2024 | £0.00104489 | £0.00104489 | £0.00111099 | £0.00111099 | £17 | - |
Jul-04 2024 | £0.00111099 | £0.00111099 | £0.00120034 | £0.00120034 | £74 | - |
Jul-03 2024 | £0.00120034 | £0.00120034 | £0.00133589 | £0.00133589 | £202 | - |
Jul-02 2024 | £0.00133589 | £0.00129733 | £0.00133589 | £0.00129733 | £151 | - |
Jul-01 2024 | £0.00129452 | £0.00129452 | £0.00131678 | £0.00131678 | £50 | - |
Jun-30 2024 | £0.00131 | £0.00128705 | £0.00131 | £0.00128705 | £51 | - |
Jun-29 2024 | £0.00127374 | £0.00125949 | £0.00127627 | £0.00125949 | £126 | - |
Jun-28 2024 | £0.00125949 | £0.00114121 | £0.00125949 | £0.00114121 | £425 | - |
Análisis de precios históricos y de mercado de Yoda Coin Swap (JEDALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 751 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.