Cap Mercado NZ$4.36T
-0.79%
Volumen 24h NZ$301.12B
15.33%
BTC % 50.86%
0.17%
ETH % 16.07%
0.24%
Monedas
28.185
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$0.035279 | NZ$0.035279 | NZ$0.035279 | NZ$0.035279 | - | - |
Aug-16 2023 | NZ$0.035279 | NZ$0.035279 | NZ$0.035279 | NZ$0.035279 | - | - |
Aug-15 2023 | NZ$0.035279 | NZ$0.035279 | NZ$0.035279 | NZ$0.035279 | - | - |
Aug-14 2023 | NZ$0.035279 | NZ$0.035279 | NZ$0.035279 | NZ$0.035279 | - | - |
Aug-13 2023 | NZ$0.035279 | NZ$0.035279 | NZ$0.035279 | NZ$0.035279 | - | - |
Aug-12 2023 | NZ$0.035279 | NZ$0.035279 | NZ$0.035279 | NZ$0.035279 | - | - |
Aug-11 2023 | NZ$0.035279 | NZ$0.03527 | NZ$0.035294 | NZ$0.03529 | - | - |
Aug-10 2023 | NZ$0.035289 | NZ$0.035278 | NZ$0.036739 | NZ$0.036739 | NZ$4 | - |
Aug-09 2023 | NZ$0.036739 | NZ$0.036739 | NZ$0.036739 | NZ$0.036739 | - | - |
Aug-08 2023 | NZ$0.036739 | NZ$0.036739 | NZ$0.036739 | NZ$0.036739 | - | - |
Aug-07 2023 | NZ$0.036739 | NZ$0.036732 | NZ$0.03675 | NZ$0.03675 | - | - |
Aug-06 2023 | NZ$0.036759 | NZ$0.036748 | NZ$0.037665 | NZ$0.037665 | NZ$4 | - |
Aug-05 2023 | NZ$0.037665 | NZ$0.037665 | NZ$0.037665 | NZ$0.037665 | - | - |
Aug-04 2023 | NZ$0.037665 | NZ$0.037665 | NZ$0.037665 | NZ$0.037665 | - | - |
Aug-03 2023 | NZ$0.037662 | NZ$0.03763 | NZ$0.037728 | NZ$0.037728 | NZ$18 | - |
Análisis de precios históricos y de mercado de YO EXCHANGE (YOEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 78 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67889 NZD.