Cap Mercado $3.16T
-4.54%
Volumen 24h $257.69B
35.61%
BTC % 54.79%
-0.09%
ETH % 10.85%
-0.73%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ynUSD Max (YNUSDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-28 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-27 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-26 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-25 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-24 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-23 2025 | $1.0297 | $1.0297 | $1.0298 | $1.0298 | - | - |
| Oct-22 2025 | $1.0298 | $1.0277 | $1.0298 | $1.0277 | - | - |
| Oct-21 2025 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Oct-20 2025 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Oct-19 2025 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Oct-18 2025 | $1.0277 | $1.0262 | $1.0280 | $1.0262 | - | - |
| Oct-17 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | - | - |
| Oct-16 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | - | - |
| Oct-15 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | - | - |