Cap Mercado $2.48T
-0.56%
Volumen 24h $95.51B
0.38%
BTC % 53.91%
0.13%
ETH % 9.89%
-0.3%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de ynUSD Max (YNUSDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0574 | $1.0565 | $1.0574 | $1.0565 | - | - |
| Apr-03 2026 | $1.0565 | $1.0542 | $1.0565 | $1.0542 | - | - |
| Apr-02 2026 | $1.0538 | $1.0535 | $1.0553 | $1.0535 | - | - |
| Apr-01 2026 | $1.0535 | $1.0535 | $1.0535 | $1.0535 | - | - |
| Mar-31 2026 | $1.0535 | $1.0535 | $1.0535 | $1.0535 | - | - |
| Mar-30 2026 | $1.0535 | $1.0533 | $1.0535 | $1.0533 | - | - |
| Mar-29 2026 | $1.0533 | $1.0507 | $1.0533 | $1.0510 | - | - |
| Mar-28 2026 | $1.0510 | $1.0507 | $1.0510 | $1.0507 | - | - |
| Mar-27 2026 | $1.0507 | $1.0507 | $1.0518 | $1.0518 | - | - |
| Mar-26 2026 | $1.0518 | $1.0514 | $1.0526 | $1.0526 | - | - |
| Mar-25 2026 | $1.0526 | $1.0523 | $1.0526 | $1.0523 | - | - |
| Mar-24 2026 | $1.0523 | $1.0522 | $1.0523 | $1.0522 | $95 | - |
| Mar-23 2026 | $1.0522 | $1.0522 | $1.0547 | $1.0547 | - | - |
| Mar-22 2026 | $1.0547 | $1.0547 | $1.0547 | $1.0547 | - | - |
| Mar-21 2026 | $1.0547 | $1.0537 | $1.0547 | $1.0539 | - | - |