Cap Mercado NZ$4.40T
1.42%
Volumen 24h NZ$219.16B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2022 | NZ$0.045723 | NZ$0.045723 | NZ$0.045723 | NZ$0.045723 | - | - |
Dec-09 2022 | NZ$0.045723 | NZ$0.045723 | NZ$0.045723 | NZ$0.045723 | - | - |
Dec-08 2022 | NZ$0.045723 | NZ$0.045723 | NZ$0.045723 | NZ$0.045723 | - | - |
Dec-07 2022 | NZ$0.045723 | NZ$0.045723 | NZ$0.045723 | NZ$0.045723 | - | - |
Dec-06 2022 | NZ$0.045723 | NZ$0.045723 | NZ$0.045723 | NZ$0.045723 | - | - |
Dec-05 2022 | NZ$0.045723 | NZ$0.045723 | NZ$0.045723 | NZ$0.045723 | - | - |
Dec-04 2022 | NZ$0.045723 | NZ$0.045723 | NZ$0.045779 | NZ$0.045779 | - | - |
Dec-03 2022 | NZ$0.045905 | NZ$0.045598 | NZ$0.046402 | NZ$0.046299 | - | - |
Dec-02 2022 | NZ$0.04632 | NZ$0.045441 | NZ$0.047467 | NZ$0.047251 | NZ$34 | - |
Dec-01 2022 | NZ$0.047248 | NZ$0.046955 | NZ$0.053329 | NZ$0.052467 | NZ$735 | - |
Nov-30 2022 | NZ$0.052467 | NZ$0.052461 | NZ$0.052467 | NZ$0.052461 | - | - |
Nov-29 2022 | NZ$0.052461 | NZ$0.051467 | NZ$0.054259 | NZ$0.052144 | - | - |
Nov-28 2022 | NZ$0.05213 | NZ$0.051976 | NZ$0.05501 | NZ$0.05501 | NZ$8 | - |
Nov-27 2022 | NZ$0.05501 | NZ$0.05501 | NZ$0.055016 | NZ$0.055016 | - | - |
Nov-26 2022 | NZ$0.055033 | NZ$0.052976 | NZ$0.056017 | NZ$0.053076 | - | - |
Análisis de precios históricos y de mercado de YinYang (YY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66015 NZD.