Cap Mercado $2.29T
1.79%
Volumen 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monedas
28.541
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-05 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-04 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-03 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-02 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-01 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jun-30 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jun-29 2022 | $0.0000222 | $0.00002163 | $0.00003896 | $0.00003681 | - | - |
Jun-28 2022 | $0.0000368 | $0.00002477 | $0.0000475 | $0.00004457 | $5,830 | - |
Jun-27 2022 | $0.00004458 | $0.00003102 | $0.00005312 | $0.00005172 | $6,613 | - |
Jun-26 2022 | $0.00005172 | $0.00004322 | $0.00006183 | $0.00005754 | $1,758 | - |
Jun-25 2022 | $0.00005756 | $0.00004283 | $0.00006623 | $0.00006068 | $9,209 | - |
Jun-24 2022 | $0.00006068 | $0.00004217 | $0.00007883 | $0.00007801 | $11,276 | - |
Jun-23 2022 | $0.00007801 | $0.00004083 | $0.0000799 | $0.00004093 | $12,802 | - |
Jun-22 2022 | $0.00004093 | $0.00004014 | $0.00005023 | $0.0000502 | $1,650 | - |