Cap Mercado NZ$4.12T
-1.58%
Volumen 24h NZ$235.46B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-18 2022 | NZ$0.0010972 | NZ$0.0010972 | NZ$0.0010972 | NZ$0.0010972 | - | - |
Nov-17 2022 | NZ$0.0010972 | NZ$0.0010972 | NZ$0.0010972 | NZ$0.0010972 | - | - |
Nov-16 2022 | NZ$0.0010972 | NZ$0.0010972 | NZ$0.0010972 | NZ$0.0010972 | - | - |
Nov-15 2022 | NZ$0.0010972 | NZ$0.0010972 | NZ$0.0010972 | NZ$0.0010972 | - | - |
Nov-14 2022 | NZ$0.0010972 | NZ$0.0010972 | NZ$0.0010972 | NZ$0.0010972 | - | - |
Nov-13 2022 | NZ$0.0010972 | NZ$0.0010972 | NZ$0.0010972 | NZ$0.0010972 | - | - |
Nov-12 2022 | NZ$0.0010972 | NZ$0.0010972 | NZ$0.00109876 | NZ$0.00109876 | - | - |
Nov-11 2022 | NZ$0.00109682 | NZ$0.00106374 | NZ$0.00115485 | NZ$0.00115131 | - | - |
Nov-10 2022 | NZ$0.00115291 | NZ$0.00102085 | NZ$0.00118072 | NZ$0.00102085 | NZ$326 | - |
Nov-09 2022 | NZ$0.00102453 | NZ$0.00100172 | NZ$0.00127387 | NZ$0.00126022 | - | - |
Nov-08 2022 | NZ$0.00126022 | NZ$0.00116786 | NZ$0.00148984 | NZ$0.00129136 | NZ$32 | - |
Nov-07 2022 | NZ$0.00129136 | NZ$0.00125457 | NZ$0.00131882 | NZ$0.00129736 | NZ$8 | - |
Nov-06 2022 | NZ$0.00129802 | NZ$0.00129654 | NZ$0.00135692 | NZ$0.00133936 | NZ$88 | - |
Nov-05 2022 | NZ$0.00134076 | NZ$0.00133174 | NZ$0.00138456 | NZ$0.00136344 | - | - |
Nov-04 2022 | NZ$0.00136031 | NZ$0.00126728 | NZ$0.00138202 | NZ$0.00126728 | NZ$121 | - |
Análisis de precios históricos y de mercado de Yield Yld (YLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 101 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64698 NZD.