Cap Mercado MX$44.81T
-1.95%
Volumen 24h MX$2.52T
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-18 2022 | MX$0.011933 | MX$0.011933 | MX$0.011933 | MX$0.011933 | - | - |
Nov-17 2022 | MX$0.011933 | MX$0.011933 | MX$0.011933 | MX$0.011933 | - | - |
Nov-16 2022 | MX$0.011933 | MX$0.011933 | MX$0.011933 | MX$0.011933 | - | - |
Nov-15 2022 | MX$0.011933 | MX$0.011933 | MX$0.011933 | MX$0.011933 | - | - |
Nov-14 2022 | MX$0.011933 | MX$0.011933 | MX$0.011933 | MX$0.011933 | - | - |
Nov-13 2022 | MX$0.011933 | MX$0.011933 | MX$0.011933 | MX$0.011933 | - | - |
Nov-12 2022 | MX$0.011933 | MX$0.011933 | MX$0.01195 | MX$0.01195 | - | - |
Nov-11 2022 | MX$0.011929 | MX$0.011569 | MX$0.01256 | MX$0.012521 | - | - |
Nov-10 2022 | MX$0.012539 | MX$0.011102 | MX$0.012841 | MX$0.011102 | MX$3,548 | - |
Nov-09 2022 | MX$0.011142 | MX$0.010894 | MX$0.013854 | MX$0.013706 | - | - |
Nov-08 2022 | MX$0.013706 | MX$0.012701 | MX$0.016203 | MX$0.014045 | MX$343 | - |
Nov-07 2022 | MX$0.014045 | MX$0.013644 | MX$0.014343 | MX$0.01411 | MX$83 | - |
Nov-06 2022 | MX$0.014117 | MX$0.014101 | MX$0.014758 | MX$0.014567 | MX$958 | - |
Nov-05 2022 | MX$0.014582 | MX$0.014484 | MX$0.015058 | MX$0.014829 | - | - |
Nov-04 2022 | MX$0.014795 | MX$0.013783 | MX$0.015031 | MX$0.013783 | MX$1,318 | - |
Análisis de precios históricos y de mercado de Yield Yld (YLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 101 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91282 MXN.