Cap Mercado $2.42T
-0.19%
Volumen 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monedas
29.399
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yield-Farming (YIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00007159 | $0.00007113 | $0.00007585 | $0.0000752 | - | - |
| Jan-26 2021 | $0.00007521 | $0.00006938 | $0.0000762 | $0.00007338 | - | - |
| Jan-25 2021 | $0.00007338 | $0.0000726 | $0.00008112 | $0.00007735 | - | - |
| Jan-24 2021 | $0.00007735 | $0.00006804 | $0.00007735 | $0.00006819 | - | - |
| Jan-23 2021 | $0.00006819 | $0.00006677 | $0.00007041 | $0.00006855 | - | - |
| Jan-22 2021 | $0.00006857 | $0.00005842 | $0.00007071 | $0.00006206 | - | - |
| Jan-21 2021 | $0.00006205 | $0.00006128 | $0.00007665 | $0.00007661 | - | - |
| Jan-20 2021 | $0.00007661 | $0.00006912 | $0.00007784 | $0.00007673 | - | - |
| Jan-19 2021 | $0.00007673 | $0.00006968 | $0.00007946 | $0.00006978 | - | - |
| Jan-18 2021 | $0.00006978 | $0.00006599 | $0.0000698 | $0.00006836 | - | - |
| Jan-17 2021 | $0.00006836 | $0.00006514 | $0.00007016 | $0.00006857 | - | - |
| Jan-16 2021 | $0.00006857 | $0.00006418 | $0.00007143 | $0.0000649 | - | - |
| Jan-15 2021 | $0.0000649 | $0.000061 | $0.00006939 | $0.00006743 | - | - |
| Jan-14 2021 | $0.00006743 | $0.00006057 | $0.00006879 | $0.00006253 | - | - |
| Jan-13 2021 | $0.00006253 | $0.00005525 | $0.00006284 | $0.00005776 | - | - |