Рыночная кепка $2.28T
-2.02%
Объем 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Монеты
26.924
+19
Биржи
885
Последнее обновление
1 минут тому назад
Yield-Farming (YIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00007159 | $0.00007113 | $0.00007585 | $0.0000752 | - | - |
| Jan-26 2021 | $0.00007521 | $0.00006938 | $0.0000762 | $0.00007338 | - | - |
| Jan-25 2021 | $0.00007338 | $0.0000726 | $0.00008112 | $0.00007735 | - | - |
| Jan-24 2021 | $0.00007735 | $0.00006804 | $0.00007735 | $0.00006819 | - | - |
| Jan-23 2021 | $0.00006819 | $0.00006677 | $0.00007041 | $0.00006855 | - | - |
| Jan-22 2021 | $0.00006857 | $0.00005842 | $0.00007071 | $0.00006206 | - | - |
| Jan-21 2021 | $0.00006205 | $0.00006128 | $0.00007665 | $0.00007661 | - | - |
| Jan-20 2021 | $0.00007661 | $0.00006912 | $0.00007784 | $0.00007673 | - | - |
| Jan-19 2021 | $0.00007673 | $0.00006968 | $0.00007946 | $0.00006978 | - | - |
| Jan-18 2021 | $0.00006978 | $0.00006599 | $0.0000698 | $0.00006836 | - | - |
| Jan-17 2021 | $0.00006836 | $0.00006514 | $0.00007016 | $0.00006857 | - | - |
| Jan-16 2021 | $0.00006857 | $0.00006418 | $0.00007143 | $0.0000649 | - | - |
| Jan-15 2021 | $0.0000649 | $0.000061 | $0.00006939 | $0.00006743 | - | - |
| Jan-14 2021 | $0.00006743 | $0.00006057 | $0.00006879 | $0.00006253 | - | - |
| Jan-13 2021 | $0.00006253 | $0.00005525 | $0.00006284 | $0.00005776 | - | - |