Cap Mercado ₹214.15T
-1.31%
Volumen 24h ₹14.34T
-4.68%
BTC % 50.87%
0.19%
ETH % 16.11%
0.99%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₹0.00599177 | ₹0.00595327 | ₹0.00634832 | ₹0.00629391 | - | - |
Jan-26 2021 | ₹0.00629475 | ₹0.00580681 | ₹0.00637761 | ₹0.00614159 | - | - |
Jan-25 2021 | ₹0.00614159 | ₹0.00607631 | ₹0.00678939 | ₹0.00647386 | - | - |
Jan-24 2021 | ₹0.00647386 | ₹0.00569465 | ₹0.00647386 | ₹0.00570721 | - | - |
Jan-23 2021 | ₹0.00570721 | ₹0.00558836 | ₹0.00589385 | ₹0.00573817 | - | - |
Jan-22 2021 | ₹0.00573901 | ₹0.0048895 | ₹0.00591812 | ₹0.00519415 | - | - |
Jan-21 2021 | ₹0.00519332 | ₹0.00512887 | ₹0.00641527 | ₹0.00641276 | - | - |
Jan-20 2021 | ₹0.00641276 | ₹0.00578504 | ₹0.00651571 | ₹0.00642197 | - | - |
Jan-19 2021 | ₹0.00642197 | ₹0.00583191 | ₹0.00665046 | ₹0.00584028 | - | - |
Jan-18 2021 | ₹0.00584028 | ₹0.00552308 | ₹0.00584196 | ₹0.00572144 | - | - |
Jan-17 2021 | ₹0.00572144 | ₹0.00545194 | ₹0.00587209 | ₹0.00573901 | - | - |
Jan-16 2021 | ₹0.00573901 | ₹0.00537159 | ₹0.00597838 | ₹0.00543185 | - | - |
Jan-15 2021 | ₹0.00543185 | ₹0.00510544 | ₹0.00580764 | ₹0.0056436 | - | - |
Jan-14 2021 | ₹0.0056436 | ₹0.00506945 | ₹0.00575742 | ₹0.00523433 | - | - |
Jan-13 2021 | ₹0.00523433 | ₹0.00462418 | ₹0.00525944 | ₹0.00483426 | - | - |
Análisis de precios históricos y de mercado de Yield-Farming (YIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 144 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.69574 INR.