Cap Mercado $2.24T
2.78%
Volumen 24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $11.45 | $11.44 | $11.46 | $11.46 | - | - |
Oct-10 2021 | $11.46 | $11.44 | $11.46 | $11.45 | - | - |
Oct-09 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Oct-08 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Oct-07 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |
Oct-06 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |
Oct-05 2021 | $11.45 | $11.44 | $11.46 | $11.44 | - | - |
Oct-04 2021 | $11.44 | $11.44 | $11.45 | $11.45 | - | - |
Oct-03 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Oct-02 2021 | $11.45 | $11.45 | $11.45 | $11.45 | - | - |
Oct-01 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Sep-30 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Sep-29 2021 | $11.45 | $11.44 | $11.45 | $11.45 | - | - |
Sep-28 2021 | $11.45 | $11.45 | $11.45 | $11.45 | - | - |
Sep-27 2021 | $11.45 | $11.44 | $11.46 | $11.45 | - | - |