Cap Mercado MX$47.39T
1.54%
Volumen 24h MX$2.06T
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$146.93 | MX$142.12 | MX$147.96 | MX$143.03 | - | MX$4,074,748 |
Oct-10 2021 | MX$143.12 | MX$142.62 | MX$146.88 | MX$145.88 | - | MX$3,968,984 |
Oct-09 2021 | MX$145.88 | MX$144.46 | MX$147.11 | MX$144.97 | - | MX$4,045,538 |
Oct-08 2021 | MX$144.92 | MX$144.60 | MX$148.19 | MX$145.31 | - | MX$4,019,013 |
Oct-07 2021 | MX$145.31 | MX$143.65 | MX$146.93 | MX$146.25 | - | MX$4,029,590 |
Oct-06 2021 | MX$146.35 | MX$138.79 | MX$146.76 | MX$142.45 | - | MX$4,058,552 |
Oct-05 2021 | MX$142.44 | MX$137.95 | MX$143.01 | MX$138.22 | - | MX$3,949,978 |
Oct-04 2021 | MX$138.23 | MX$135.03 | MX$139.48 | MX$138.31 | - | MX$3,833,411 |
Oct-03 2021 | MX$138.27 | MX$136.30 | MX$140.16 | MX$137.48 | - | MX$3,834,604 |
Oct-02 2021 | MX$137.53 | MX$134.91 | MX$139.20 | MX$136.21 | - | MX$3,813,943 |
Oct-01 2021 | MX$136.26 | MX$126.97 | MX$136.81 | MX$127.60 | - | MX$3,778,848 |
Sep-30 2021 | MX$127.60 | MX$123.02 | MX$128.55 | MX$123.34 | - | MX$3,538,650 |
Sep-29 2021 | MX$123.26 | MX$121.69 | MX$125.73 | MX$122.13 | - | MX$3,418,106 |
Sep-28 2021 | MX$122.00 | MX$121.80 | MX$126.34 | MX$125.30 | - | MX$3,383,274 |
Sep-27 2021 | MX$125.27 | MX$125.27 | MX$130.96 | MX$128.33 | - | MX$3,474,000 |
Análisis de precios históricos y de mercado de Yfscience (YFSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 369 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.