Cap Mercado Rp42,011.78T
3.16%
Volumen 24h Rp2,711.98T
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp131,883.75 | Rp127,561.57 | Rp132,805.38 | Rp128,378.74 | - | Rp3,657,244,324 |
Oct-10 2021 | Rp128,460.59 | Rp128,012.79 | Rp131,833.66 | Rp130,934.46 | - | Rp3,562,317,241 |
Oct-09 2021 | Rp130,938.33 | Rp129,659.35 | Rp132,040.67 | Rp130,118.27 | - | Rp3,631,027,012 |
Oct-08 2021 | Rp130,079.83 | Rp129,787.78 | Rp133,009.06 | Rp130,426.60 | - | Rp3,607,219,931 |
Oct-07 2021 | Rp130,422.17 | Rp128,939.86 | Rp131,880.06 | Rp131,268.94 | - | Rp3,616,713,483 |
Oct-06 2021 | Rp131,359.56 | Rp124,569.95 | Rp131,730.06 | Rp127,860.23 | - | Rp3,642,708,028 |
Oct-05 2021 | Rp127,845.42 | Rp123,824.38 | Rp128,363.40 | Rp124,062.91 | - | Rp3,545,258,032 |
Oct-04 2021 | Rp124,072.62 | Rp121,197.06 | Rp125,189.15 | Rp124,140.05 | - | Rp3,440,635,220 |
Oct-03 2021 | Rp124,111.22 | Rp122,342.83 | Rp125,799.98 | Rp123,400.09 | - | Rp3,441,705,605 |
Oct-02 2021 | Rp123,442.51 | Rp121,090.96 | Rp124,941.73 | Rp122,260.54 | - | Rp3,423,161,767 |
Oct-01 2021 | Rp122,306.61 | Rp113,962.25 | Rp122,794.29 | Rp114,529.83 | - | Rp3,391,662,405 |
Sep-30 2021 | Rp114,532.33 | Rp110,418.38 | Rp115,383.35 | Rp110,702.49 | - | Rp3,176,075,210 |
Sep-29 2021 | Rp110,630.79 | Rp109,225.55 | Rp112,855.42 | Rp109,618.13 | - | Rp3,067,882,284 |
Sep-28 2021 | Rp109,503.41 | Rp109,326.48 | Rp113,403.75 | Rp112,463.58 | - | Rp3,036,619,146 |
Sep-27 2021 | Rp112,439.86 | Rp112,439.86 | Rp117,545.59 | Rp115,188.13 | - | Rp3,118,049,190 |
Análisis de precios históricos y de mercado de Yfscience (YFSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 369 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.