Cap Mercado $2.22T
1.49%
Volumen 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2021 | $1.1653 | $1.1642 | $1.1662 | $1.1661 | $187 | - |
Aug-07 2021 | $1.1656 | $1.1636 | $1.1672 | $1.1649 | $187 | - |
Aug-05 2021 | $1.1833 | $1.1794 | $1.1864 | $1.1836 | $190 | - |
Aug-04 2021 | $1.1840 | $1.1832 | $1.1843 | $1.1841 | $190 | - |
Sep-23 2020 | $1.5748 | $1.5748 | $1.5904 | $1.5886 | - | - |
Sep-22 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-21 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-20 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-19 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-18 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-17 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-16 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-15 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-14 2020 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-13 2020 | $1.7621 | $1.7616 | $1.8031 | $1.7859 | - | - |