Cap Mercado $2.66T
-4.46%
Volumen 24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YFMoonshot (YFMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-15 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-14 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-13 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-12 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-11 2022 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |
| Aug-10 2022 | $6.832 | $6.792 | $6.943 | $6.943 | - | - |
| Aug-09 2022 | $6.943 | $6.838 | $7.278 | $7.232 | - | - |
| Aug-08 2022 | $7.232 | $6.917 | $7.368 | $6.917 | - | - |
| Aug-07 2022 | $6.917 | $6.821 | $7.024 | $6.909 | - | - |
| Aug-06 2022 | $6.910 | $6.904 | $7.102 | $7.052 | - | - |
| Aug-05 2022 | $7.052 | $6.551 | $7.052 | $6.551 | - | - |
| Aug-04 2022 | $6.551 | $6.471 | $6.755 | $6.593 | - | - |
| Aug-03 2022 | $6.593 | $6.500 | $6.832 | $6.677 | - | - |
| Aug-02 2022 | $6.677 | $6.389 | $6.813 | $6.656 | - | - |