Cap Mercado $3.54T
0.87%
Volumen 24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
Monedas
31.880
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YFIX Finance (YFIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-16 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-15 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-14 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-13 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-12 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-11 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-10 2022 | $0.472996 | $0.469676 | $0.476525 | $0.472196 | - | - |
| Aug-09 2022 | $0.472198 | $0.468472 | $0.482474 | $0.470079 | - | - |
| Aug-08 2022 | $0.470083 | $0.450158 | $0.483586 | $0.452272 | - | - |
| Aug-07 2022 | $0.452265 | $0.450235 | $0.458765 | $0.450357 | - | - |
| Aug-06 2022 | $0.450356 | $0.446245 | $0.555348 | $0.551721 | - | - |
| Aug-05 2022 | $0.551723 | $0.465035 | $0.558948 | $0.470852 | - | - |
| Aug-04 2022 | $0.470862 | $0.459388 | $0.473053 | $0.460995 | - | - |
| Aug-03 2022 | $0.460993 | $0.443952 | $0.643206 | $0.444065 | - | - |