Cap Mercado $4.06T
-3.03%
Volumen 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YFIKING Finance (YFIKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-27 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-26 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-25 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-24 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-23 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-22 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-21 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-20 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-19 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-18 2022 | $0.144066 | $0.144047 | $0.144091 | $0.144069 | - | - |
| Mar-17 2022 | $0.144071 | $0.144034 | $0.144088 | $0.144061 | - | - |
| Mar-16 2022 | $0.144062 | $0.144025 | $0.144072 | $0.144047 | - | - |
| Mar-15 2022 | $0.144048 | $0.144015 | $0.144072 | $0.144031 | - | - |
| Mar-14 2022 | $0.144031 | $0.144016 | $0.144054 | $0.144027 | - | - |