Cap Mercado $2.63T
0.41%
Volumen 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de YFBitcoin (YFBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-25 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-24 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-23 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-22 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-21 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-20 2022 | $5.554 | $5.446 | $5.561 | $5.494 | - | - |
| Oct-19 2022 | $5.497 | $5.486 | $5.708 | $5.708 | $351 | - |
| Oct-18 2022 | $5.708 | $5.707 | $5.710 | $5.710 | - | - |
| Oct-17 2022 | $5.710 | $5.563 | $5.735 | $5.601 | - | - |
| Oct-16 2022 | $5.601 | $5.502 | $6.329 | $6.329 | $1,823 | - |
| Oct-15 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
| Oct-14 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
| Oct-13 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
| Oct-12 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |