Cap Mercado $2.58T
-0.22%
Volumen 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YFARM Token (YFARM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00018774 | $0.00018652 | $0.00019889 | $0.00019721 | - | - |
| Jan-26 2021 | $0.00019721 | $0.00018193 | $0.00019982 | $0.00019243 | - | - |
| Jan-25 2021 | $0.00019244 | $0.00019037 | $0.00021271 | $0.00020283 | - | - |
| Jan-24 2021 | $0.00020284 | $0.00017843 | $0.00020284 | $0.00017882 | - | - |
| Jan-23 2021 | $0.00017883 | $0.00017509 | $0.00018467 | $0.0001798 | - | - |
| Jan-22 2021 | $0.00017981 | $0.00015318 | $0.00018541 | $0.00016273 | - | - |
| Jan-21 2021 | $0.00016271 | $0.00016071 | $0.00020101 | $0.00020092 | - | - |
| Jan-20 2021 | $0.00020093 | $0.00018126 | $0.00020413 | $0.00020121 | - | - |
| Jan-19 2021 | $0.00020121 | $0.00018273 | $0.00020838 | $0.00018299 | - | - |
| Jan-18 2021 | $0.00018299 | $0.00017305 | $0.00018304 | $0.00017926 | - | - |
| Jan-17 2021 | $0.00017925 | $0.00017083 | $0.00018398 | $0.00017981 | - | - |
| Jan-16 2021 | $0.00017981 | $0.00016831 | $0.00018732 | $0.00017018 | - | - |
| Jan-15 2021 | $0.00017018 | $0.00015995 | $0.00018196 | $0.00017683 | - | - |
| Jan-14 2021 | $0.00017682 | $0.00015883 | $0.00018038 | $0.000164 | - | - |
| Jan-13 2021 | $0.000164 | $0.00014488 | $0.00016478 | $0.00015147 | - | - |