Cap Mercado $3.49T
0.07%
Volumen 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yeti Coin (YETI COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-04 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-03 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-02 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-01 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| May-31 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| May-30 2022 | $0.666949 | $0.64544 | $0.666949 | $0.652275 | - | - |
| May-29 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
| May-28 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
| May-27 2022 | $0.652275 | $0.643349 | $0.702775 | $0.702775 | - | - |
| May-26 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
| May-25 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
| May-24 2022 | $0.702775 | $0.693424 | $0.722178 | $0.722178 | - | - |
| May-23 2022 | $0.722178 | $0.6314 | $0.732026 | $0.6314 | - | - |
| May-22 2022 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | - | - |