Cap Mercado $2.32T
1.36%
Volumen 24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Monedas
28.563
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Mar-11 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Mar-10 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Mar-09 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Mar-08 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Mar-07 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Mar-06 2024 | $6.560 | $6.560 | $6.560 | $6.560 | - | - |
Mar-05 2024 | $6.560 | $6.560 | $6.594 | $6.590 | - | - |
Mar-04 2024 | $6.588 | $6.395 | $7.277 | $7.277 | $475,453 | - |
Mar-03 2024 | $7.201 | $0.00003302 | $7.201 | $0.00004603 | $170,023 | - |
Mar-02 2024 | $0.00004603 | $0.00003504 | $0.00004604 | $0.00004402 | $9 | - |
Mar-01 2024 | $0.00004401 | $0.000032 | $0.00004405 | $0.00004301 | $5 | - |
Feb-29 2024 | $0.00004302 | $0.00003199 | $0.00004302 | $0.00003602 | $12 | - |
Feb-28 2024 | $0.00003602 | $0.000034 | $0.00004204 | $0.000039 | $3 | - |
Feb-27 2024 | $0.00004102 | $0.000032 | $0.00005004 | $0.00005004 | $10 | - |