Cap Mercado $2.71T
3.55%
Volumen 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yes Chad (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Mar-07 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Mar-06 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Mar-05 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Mar-04 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Mar-03 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Mar-02 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Mar-01 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-28 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-27 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-26 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-25 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-24 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-23 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Feb-22 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |