Cap Mercado NZ$3.74T
2.18%
Volumen 24h NZ$181.52B
-23.87%
BTC % 49.76%
-0.04%
ETH % 16.36%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$16.05 | NZ$13.57 | NZ$16.05 | NZ$13.62 | NZ$37,322 | - |
Jul-11 2024 | NZ$13.86 | NZ$13.86 | NZ$15.74 | NZ$15.71 | NZ$10,048 | - |
Jul-10 2024 | NZ$15.71 | NZ$15.71 | NZ$16.48 | NZ$16.32 | NZ$4,291 | - |
Jul-09 2024 | NZ$16.32 | NZ$16.32 | NZ$17.91 | NZ$16.35 | NZ$29,059 | - |
Jul-08 2024 | NZ$16.15 | NZ$16.00 | NZ$16.24 | NZ$16.19 | NZ$4,522 | - |
Jul-07 2024 | NZ$16.19 | NZ$16.11 | NZ$17.32 | NZ$17.04 | NZ$19,705 | - |
Jul-06 2024 | NZ$17.04 | NZ$16.74 | NZ$17.28 | NZ$16.91 | NZ$7,734 | - |
Jul-05 2024 | NZ$16.94 | NZ$14.07 | NZ$16.94 | NZ$15.25 | NZ$29,032 | - |
Jul-04 2024 | NZ$15.25 | NZ$14.14 | NZ$18.40 | NZ$14.82 | NZ$79,136 | - |
Jul-03 2024 | NZ$14.82 | NZ$14.82 | NZ$17.56 | NZ$16.26 | NZ$111,030 | - |
Jul-02 2024 | NZ$15.96 | NZ$9.917 | NZ$20.60 | NZ$12.59 | NZ$184,900 | - |
Jul-01 2024 | NZ$12.59 | NZ$12.27 | NZ$12.79 | NZ$12.27 | NZ$17,680 | - |
Jun-30 2024 | NZ$12.27 | NZ$11.80 | NZ$12.99 | NZ$12.99 | NZ$14,164 | - |
Jun-29 2024 | NZ$12.99 | NZ$11.95 | NZ$14.36 | NZ$11.95 | NZ$52,248 | - |
Jun-28 2024 | NZ$11.95 | NZ$11.59 | NZ$12.24 | NZ$11.73 | NZ$9,482 | - |
Análisis de precios históricos y de mercado de YES (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 156 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.