Cap Mercado RM10.75T
1.57%
Volumen 24h RM517.51B
-25.5%
BTC % 49.77%
-0.06%
ETH % 16.35%
-0.79%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-12 2024 | RM46.10 | RM38.97 | RM46.10 | RM39.12 | RM107,189 | - |
Jul-11 2024 | RM39.81 | RM39.81 | RM45.21 | RM45.13 | RM28,857 | - |
Jul-10 2024 | RM45.13 | RM45.13 | RM47.35 | RM46.87 | RM12,324 | - |
Jul-09 2024 | RM46.87 | RM46.87 | RM51.45 | RM46.95 | RM83,455 | - |
Jul-08 2024 | RM46.40 | RM45.97 | RM46.64 | RM46.51 | RM12,988 | - |
Jul-07 2024 | RM46.51 | RM46.26 | RM49.75 | RM48.94 | RM56,592 | - |
Jul-06 2024 | RM48.94 | RM48.10 | RM49.62 | RM48.59 | RM22,212 | - |
Jul-05 2024 | RM48.66 | RM40.43 | RM48.66 | RM43.82 | RM83,380 | - |
Jul-04 2024 | RM43.82 | RM40.63 | RM52.87 | RM42.58 | RM227,278 | - |
Jul-03 2024 | RM42.58 | RM42.58 | RM50.44 | RM46.72 | RM318,875 | - |
Jul-02 2024 | RM45.85 | RM28.48 | RM59.18 | RM36.17 | RM531,028 | - |
Jul-01 2024 | RM36.17 | RM35.24 | RM36.74 | RM35.24 | RM50,775 | - |
Jun-30 2024 | RM35.24 | RM33.91 | RM37.32 | RM37.32 | RM40,680 | - |
Jun-29 2024 | RM37.32 | RM34.34 | RM41.26 | RM34.34 | RM150,055 | - |
Jun-28 2024 | RM34.34 | RM33.30 | RM35.17 | RM33.69 | RM27,231 | - |
Análisis de precios históricos y de mercado de YES (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 156 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.