Cap Mercado HK$18.94T
0.72%
Volumen 24h HK$569.39B
-65.75%
BTC % 49.98%
0.7%
ETH % 16.79%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$62.11 | HK$57.16 | HK$68.68 | HK$57.16 | HK$249,741 | - |
Jun-28 2024 | HK$57.16 | HK$55.43 | HK$58.53 | HK$56.08 | HK$45,321 | - |
Jun-27 2024 | HK$56.08 | HK$56.08 | HK$61.06 | HK$59.80 | HK$61,665 | - |
Jun-26 2024 | HK$61.57 | HK$61.50 | HK$72.90 | HK$63.68 | HK$289,350 | - |
Jun-25 2024 | HK$67.99 | HK$67.99 | HK$75.00 | HK$70.89 | HK$84,449 | - |
Jun-24 2024 | HK$70.89 | HK$58.07 | HK$71.37 | HK$65.40 | HK$447,378 | - |
Jun-23 2024 | HK$65.40 | HK$65.40 | HK$73.47 | HK$73.47 | HK$53,675 | - |
Jun-22 2024 | HK$73.47 | HK$73.47 | HK$80.00 | HK$80.00 | HK$66,943 | - |
Jun-21 2024 | HK$81.51 | HK$74.69 | HK$93.25 | HK$93.25 | HK$132,041 | - |
Jun-20 2024 | HK$93.25 | HK$90.21 | HK$93.25 | HK$91.30 | HK$101,872 | - |
Jun-19 2024 | HK$85.16 | HK$65.70 | HK$100.46 | HK$68.21 | HK$436,400 | - |
Jun-18 2024 | HK$68.21 | HK$59.93 | HK$73.18 | HK$68.84 | HK$337,554 | - |
Jun-17 2024 | HK$84.55 | HK$84.55 | HK$89.44 | HK$89.44 | HK$56,027 | - |
Jun-16 2024 | HK$89.44 | HK$88.38 | HK$96.83 | HK$96.83 | HK$62,917 | - |
Jun-15 2024 | HK$96.89 | HK$95.16 | HK$96.89 | HK$95.74 | HK$9,669 | - |
Análisis de precios históricos y de mercado de YES (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 143 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.