Cap Mercado £1.77T
2.18%
Volumen 24h £85.60B
-23.87%
BTC % 49.76%
-0.04%
ETH % 16.36%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £7.570 | £6.399 | £7.570 | £6.425 | £17,602 | - |
Jul-11 2024 | £6.538 | £6.538 | £7.424 | £7.412 | £4,739 | - |
Jul-10 2024 | £7.412 | £7.412 | £7.775 | £7.696 | £2,024 | - |
Jul-09 2024 | £7.696 | £7.696 | £8.449 | £7.711 | £13,704 | - |
Jul-08 2024 | £7.620 | £7.549 | £7.659 | £7.638 | £2,133 | - |
Jul-07 2024 | £7.638 | £7.597 | £8.169 | £8.037 | £9,293 | - |
Jul-06 2024 | £8.037 | £7.898 | £8.149 | £7.979 | £3,647 | - |
Jul-05 2024 | £7.991 | £6.640 | £7.991 | £7.195 | £13,692 | - |
Jul-04 2024 | £7.195 | £6.672 | £8.682 | £6.993 | £37,322 | - |
Jul-03 2024 | £6.993 | £6.993 | £8.284 | £7.671 | £52,363 | - |
Jul-02 2024 | £7.529 | £4.6773 | £9.718 | £5.940 | £87,201 | - |
Jul-01 2024 | £5.940 | £5.788 | £6.034 | £5.788 | £8,338 | - |
Jun-30 2024 | £5.788 | £5.568 | £6.128 | £6.128 | £6,680 | - |
Jun-29 2024 | £6.128 | £5.640 | £6.776 | £5.640 | £24,641 | - |
Jun-28 2024 | £5.640 | £5.469 | £5.775 | £5.533 | £4,472 | - |
Análisis de precios históricos y de mercado de YES (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 156 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.