Cap Mercado $2.25T
-1.18%
Volumen 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-25 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-24 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-23 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-22 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-21 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-20 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
Feb-19 2023 | $0.012103 | $0.012101 | $0.012103 | $0.012102 | - | - |
Feb-18 2023 | $0.012102 | $0.012101 | $0.013562 | $0.013562 | $23 | - |
Feb-17 2023 | $0.013562 | $0.013561 | $0.013563 | $0.013562 | - | - |
Feb-16 2023 | $0.013562 | $0.013561 | $0.013564 | $0.013562 | - | - |
Feb-15 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
Feb-14 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
Feb-13 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
Feb-12 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |