Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yellow Pepe (YELPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003724 | $0.00003609 | $0.00003756 | $0.00003756 | - | $37,242 |
| Aug-19 2025 | $0.00003756 | $0.00003752 | $0.00003834 | $0.00003834 | - | $37,563 |
| Aug-18 2025 | $0.00003834 | $0.00003756 | $0.00004036 | $0.00004036 | - | $38,344 |
| Aug-17 2025 | $0.00004036 | $0.00003952 | $0.00004036 | $0.00003952 | - | $40,365 |
| Aug-16 2025 | $0.00003952 | $0.00003803 | $0.00003969 | $0.00003803 | - | $39,522 |
| Aug-15 2025 | $0.00003803 | $0.00003803 | $0.00004085 | $0.00004062 | - | $38,039 |
| Aug-14 2025 | $0.00004062 | $0.00004047 | $0.00004435 | $0.00004358 | - | $40,619 |
| Aug-13 2025 | $0.00004358 | $0.0000411 | $0.00004378 | $0.0000411 | - | $43,588 |
| Aug-12 2025 | $0.0000411 | $0.00003702 | $0.0000411 | $0.00003702 | - | $41,108 |
| Aug-11 2025 | $0.00003816 | $0.00003816 | $0.00004094 | $0.00003841 | - | $38,165 |
| Aug-10 2025 | $0.00003841 | $0.00003777 | $0.00003841 | $0.00003793 | - | $38,410 |
| Aug-09 2025 | $0.00003834 | $0.00003767 | $0.00003846 | $0.00003823 | - | $38,348 |
| Aug-08 2025 | $0.00003823 | $0.00003775 | $0.00003828 | $0.00003808 | - | $38,233 |
| Aug-07 2025 | $0.00003741 | $0.0000366 | $0.00003904 | $0.00003904 | $730 | $37,415 |
| Aug-06 2025 | $0.00003929 | $0.00003768 | $0.00003929 | $0.00003782 | $166 | $39,296 |