Cap Mercado $2.52T
-0.05%
Volumen 24h $167.04B
0.04%
BTC % 53.86%
-0.39%
ETH % 9.61%
1.76%
Monedas
34.237
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yellow Pepe (YELPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-11 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-10 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-09 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-08 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-07 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-06 2026 | $0.00001024 | $0.00001024 | $0.00001036 | $0.00001036 | - | $10,249 |
| Feb-05 2026 | $0.00001036 | $0.00001036 | $0.00001215 | $0.00001215 | - | $10,365 |
| Feb-04 2026 | $0.00001215 | $0.00001204 | $0.00001478 | $0.00001478 | - | $12,152 |
| Feb-03 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Feb-02 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Feb-01 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Jan-31 2026 | $0.00001478 | $0.00001478 | $0.00001679 | $0.00001679 | - | $14,785 |
| Jan-30 2026 | $0.00001679 | $0.00001658 | $0.00001679 | $0.00001658 | $2 | $16,793 |
| Jan-29 2026 | $0.00001658 | $0.00001646 | $0.00001742 | $0.00001742 | - | $16,586 |