Cap Mercado $3.21T
-0.96%
Volumen 24h $224.97B
-1.87%
BTC % 54.83%
0.07%
ETH % 11.09%
-0.63%
Monedas
34.145
+17
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Yellow Pepe (YELPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001742 | $0.00001697 | $0.0000175 | $0.00001697 | - | $17,429 |
| Jan-27 2026 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | $16,974 |
| Jan-26 2026 | $0.00001697 | $0.00001686 | $0.00001697 | $0.00001686 | - | $16,974 |
| Jan-25 2026 | $0.00001686 | $0.00001686 | $0.00001871 | $0.00001871 | - | $16,866 |
| Jan-24 2026 | $0.00001871 | $0.00001871 | $0.00001897 | $0.00001897 | - | $18,711 |
| Jan-23 2026 | $0.00001897 | $0.00001897 | $0.00001931 | $0.00001931 | - | $18,979 |
| Jan-22 2026 | $0.00001931 | $0.00001882 | $0.00001931 | $0.00001882 | - | $19,314 |
| Jan-21 2026 | $0.00001882 | $0.00001882 | $0.00001883 | $0.00001883 | - | $18,820 |
| Jan-20 2026 | $0.000019 | $0.000019 | $0.00002002 | $0.00002002 | - | $19,005 |
| Jan-19 2026 | $0.00002002 | $0.00002002 | $0.0000221 | $0.0000221 | - | $20,027 |
| Jan-18 2026 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | $22,103 |
| Jan-17 2026 | $0.0000221 | $0.00002127 | $0.0000221 | $0.00002127 | - | $22,103 |
| Jan-16 2026 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | $21,271 |
| Jan-15 2026 | $0.00002127 | $0.00002127 | $0.00002233 | $0.00002171 | - | $21,271 |
| Jan-14 2026 | $0.00002171 | $0.00002093 | $0.00002212 | $0.00002093 | - | $21,716 |