Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yellow Pepe (YELPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000201 | $0.0000201 | $0.00002115 | $0.00002115 | $273 | $20,101 |
| Dec-17 2025 | $0.00002115 | $0.00002051 | $0.00002117 | $0.00002051 | - | $21,152 |
| Dec-16 2025 | $0.00002051 | $0.00002035 | $0.00002058 | $0.00002058 | - | $20,514 |
| Dec-15 2025 | $0.00002118 | $0.00002096 | $0.00002118 | $0.00002096 | - | $21,180 |
| Dec-14 2025 | $0.00002096 | $0.00002096 | $0.00002124 | $0.00002124 | $3 | $20,966 |
| Dec-13 2025 | $0.00002124 | $0.00002123 | $0.00002204 | $0.00002162 | - | $21,249 |
| Dec-12 2025 | $0.00002162 | $0.00002162 | $0.00002329 | $0.0000221 | - | $21,620 |
| Dec-11 2025 | $0.0000221 | $0.00002153 | $0.00002383 | $0.00002383 | - | $22,103 |
| Dec-10 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | $23,839 |
| Dec-09 2025 | $0.00002383 | $0.00002281 | $0.00002383 | $0.00002281 | - | $23,839 |
| Dec-08 2025 | $0.00002281 | $0.00002228 | $0.00002281 | $0.00002228 | - | $22,814 |
| Dec-07 2025 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | $22,289 |
| Dec-06 2025 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | $22,289 |
| Dec-05 2025 | $0.00002228 | $0.00002228 | $0.0000235 | $0.0000235 | - | $22,289 |
| Dec-04 2025 | $0.0000235 | $0.00002319 | $0.00002365 | $0.00002319 | - | $23,507 |