Cap Mercado $3.34T
-0.47%
Volumen 24h $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Yellow Pepe (YELPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002063 | $0.00002063 | $0.00002156 | $0.00002156 | - | $20,635 |
| Jan-07 2026 | $0.00002156 | $0.00002156 | $0.0000223 | $0.00002185 | $24 | $21,563 |
| Jan-06 2026 | $0.00002185 | $0.00002163 | $0.00002198 | $0.00002198 | - | $21,856 |
| Jan-05 2026 | $0.00002198 | $0.00002142 | $0.00002198 | $0.00002157 | - | $21,984 |
| Jan-04 2026 | $0.00002157 | $0.00002098 | $0.00002157 | $0.00002098 | - | $21,578 |
| Jan-03 2026 | $0.00002098 | $0.00001998 | $0.00002098 | $0.00001998 | - | $20,979 |
| Jan-02 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | $19,985 |
| Jan-01 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | $19,985 |
| Dec-31 2025 | $0.00001998 | $0.00001921 | $0.00002029 | $0.00001921 | - | $19,985 |
| Dec-30 2025 | $0.00001921 | $0.00001878 | $0.00001921 | $0.00001885 | - | $19,218 |
| Dec-29 2025 | $0.00001885 | $0.00001885 | $0.00001957 | $0.00001957 | - | $18,851 |
| Dec-28 2025 | $0.00001957 | $0.00001957 | $0.00001977 | $0.00001977 | - | $19,578 |
| Dec-27 2025 | $0.00001977 | $0.00001969 | $0.00001996 | $0.00001969 | - | $19,777 |
| Dec-26 2025 | $0.00001969 | $0.00001888 | $0.00001993 | $0.00001888 | - | $19,698 |
| Dec-25 2025 | $0.00001888 | $0.00001888 | $0.00001959 | $0.00001959 | - | $18,882 |