Cap Mercado $3.29T
0.57%
Volumen 24h $383.44B
22.38%
BTC % 55.23%
0.48%
ETH % 11.43%
-0.7%
Monedas
29.620
+34
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Yeap Fun (YEAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | - | - |
| Aug-20 2023 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | - | - |
| Aug-19 2023 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | - | - |
| Aug-18 2023 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | - | - |
| Aug-17 2023 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | - | - |
| Aug-16 2023 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | - | - |
| Aug-15 2023 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | $19,465,714,661,671 | - | - |
| Aug-14 2023 | $19,466,366,765,238 | $19,432,478,904,009 | $19,887,519,515,885 | $19,887,519,515,885 | $20 | - |
| Aug-13 2023 | $19,887,519,515,885 | $19,881,108,557,033 | $19,908,315,725,430 | $19,891,847,722,165 | - | - |
| Aug-12 2023 | $19,883,840,115,888 | $19,865,721,371,009 | $20,387,687,281,518 | $20,349,141,170,149 | $306 | - |
| Aug-11 2023 | $20,326,780,083,986 | $20,291,163,700,701 | $20,570,404,965,539 | $20,570,404,965,539 | $60 | - |
| Aug-10 2023 | $20,570,404,965,539 | $20,570,404,965,539 | $20,570,404,965,539 | $20,570,404,965,539 | - | - |
| Aug-09 2023 | $20,587,239,228,102 | $20,498,989,540,077 | $20,695,958,650,090 | $20,636,581,655,417 | $53 | - |
| Aug-08 2023 | $20,636,581,655,417 | $20,636,581,655,417 | $20,636,581,655,417 | $20,636,581,655,417 | - | - |
| Aug-07 2023 | $20,636,581,655,417 | $20,636,581,655,417 | $20,636,581,655,417 | $20,636,581,655,417 | - | - |