Cap Mercado $2.52T
-2.93%
Volumen 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YeaFinance (YEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-16 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-15 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-14 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-13 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-12 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-11 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-10 2022 | $0.950395 | $0.900146 | $0.9902 | $0.900184 | - | - |
| Aug-09 2022 | $0.900188 | $0.80011 | $1.0602 | $1.0601 | - | - |
| Aug-08 2022 | $1.0601 | $0.980124 | $1.2802 | $1.2802 | - | - |
| Aug-07 2022 | $1.2801 | $1.2401 | $1.3001 | $1.3001 | - | - |
| Aug-06 2022 | $1.3001 | $1.2700 | $1.3002 | $1.2700 | - | - |
| Aug-05 2022 | $1.2700 | $1.1400 | $1.3502 | $1.3101 | - | - |
| Aug-04 2022 | $1.3101 | $1.2800 | $1.3503 | $1.3502 | - | - |
| Aug-03 2022 | $1.3502 | $1.2802 | $1.7103 | $1.7102 | - | - |