Cap Mercado $2.52T -2.93%
Volumen 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 1 minuto atrás
YeaFinance YEA

Precios Históricos de YeaFinance (YEA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $0.950395 $0.950395 $0.950395 $0.950395 - -
Aug-16 2022 $0.950395 $0.950395 $0.950395 $0.950395 - -
Aug-15 2022 $0.950395 $0.950395 $0.950395 $0.950395 - -
Aug-14 2022 $0.950395 $0.950395 $0.950395 $0.950395 - -
Aug-13 2022 $0.950395 $0.950395 $0.950395 $0.950395 - -
Aug-12 2022 $0.950395 $0.950395 $0.950395 $0.950395 - -
Aug-11 2022 $0.950395 $0.950395 $0.950395 $0.950395 - -
Aug-10 2022 $0.950395 $0.900146 $0.9902 $0.900184 - -
Aug-09 2022 $0.900188 $0.80011 $1.0602 $1.0601 - -
Aug-08 2022 $1.0601 $0.980124 $1.2802 $1.2802 - -
Aug-07 2022 $1.2801 $1.2401 $1.3001 $1.3001 - -
Aug-06 2022 $1.3001 $1.2700 $1.3002 $1.2700 - -
Aug-05 2022 $1.2700 $1.1400 $1.3502 $1.3101 - -
Aug-04 2022 $1.3101 $1.2800 $1.3503 $1.3502 - -
Aug-03 2022 $1.3502 $1.2802 $1.7103 $1.7102 - -

Análisis de precios históricos y de mercado de YeaFinance (YEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 681 días, desde el día 20-12-2022.