Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de YE AI Agent ($YEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| Jun-01 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-31 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-30 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-29 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-28 2025 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | $97,195,241,160 | - | - |
| May-27 2025 | $97,195,241,160 | $95,167,596,999 | $97,195,241,160 | $95,167,596,999 | - | - |
| May-26 2025 | $95,167,596,999 | $95,167,596,999 | $95,167,596,999 | $95,167,596,999 | - | - |
| May-25 2025 | $95,167,596,999 | $95,167,596,999 | $97,656,354,345 | $97,656,354,345 | - | - |
| May-24 2025 | $97,656,354,345 | $97,656,354,345 | $157,708,902,459 | $99,060,276,618 | - | - |
| May-23 2025 | $99,060,276,618 | $97,082,854,653 | $99,060,276,618 | $97,082,854,653 | - | - |
| May-22 2025 | $97,082,854,653 | $91,677,204,682 | $97,082,854,653 | $91,677,204,682 | - | - |
| May-21 2025 | $91,677,204,682 | $91,677,204,682 | $91,677,204,682 | $91,677,204,682 | - | - |
| May-20 2025 | $91,677,204,682 | $89,931,879,394 | $91,713,818,548 | $91,713,818,548 | - | - |
| May-19 2025 | $91,713,818,548 | $91,713,818,548 | $91,713,818,548 | $91,713,818,548 | - | - |