Cap Mercado $2.23T
-6.31%
Volumen 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
Oct-14 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
Oct-13 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
Oct-12 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
Oct-11 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
Oct-10 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
Oct-09 2023 | $0.0000028435 | $0.0000028435 | $0.0000029207 | $0.0000029129 | - | - |
Oct-08 2023 | $0.0000029171 | $0.0000029171 | $0.0000029278 | $0.0000029278 | $7 | - |
Oct-07 2023 | $0.0000029278 | $0.0000029278 | $0.0000029278 | $0.0000029278 | - | - |
Oct-06 2023 | $0.0000029278 | $0.0000029278 | $0.0000029278 | $0.0000029278 | - | - |
Oct-05 2023 | $0.0000029278 | $0.0000029243 | $0.0000029468 | $0.0000029468 | - | - |
Oct-04 2023 | $0.0000029529 | $0.0000029208 | $0.0000029556 | $0.0000029506 | $50 | - |
Oct-03 2023 | $0.0000029499 | $0.0000029393 | $0.000002955 | $0.0000029513 | $83 | - |
Oct-02 2023 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | - | - |
Oct-01 2023 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | - | - |