Cap Mercado $2.23T
-2.85%
Volumen 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-16 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-15 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-14 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-13 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-12 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-11 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
Aug-10 2022 | $0.010251 | $0.010149 | $0.010252 | $0.010169 | - | - |
Aug-09 2022 | $0.010169 | $0.010149 | $0.010554 | $0.01016 | - | - |
Aug-08 2022 | $0.01016 | $0.010149 | $0.01021 | $0.010163 | - | - |
Aug-07 2022 | $0.010163 | $0.010148 | $0.010248 | $0.010166 | - | - |
Aug-06 2022 | $0.010166 | $0.010148 | $0.010236 | $0.01018 | - | - |
Aug-05 2022 | $0.01018 | $0.010148 | $0.010239 | $0.010157 | - | - |
Aug-04 2022 | $0.010157 | $0.010148 | $0.010319 | $0.01015 | - | - |
Aug-03 2022 | $0.01015 | $0.010149 | $0.010286 | $0.010154 | - | - |