Cap Mercado $2.17T
0.43%
Volumen 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
Apr-04 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
Apr-03 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
Apr-02 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
Apr-01 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
Mar-31 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
Mar-30 2023 | $11.02 | $10.99 | $11.28 | $11.02 | - | - |
Mar-29 2023 | $11.02 | $10.64 | $11.10 | $10.65 | $107 | - |
Mar-28 2023 | $10.65 | $10.44 | $10.70 | $10.60 | $103 | - |
Mar-27 2023 | $10.60 | $10.43 | $10.91 | $10.90 | $102 | - |
Mar-26 2023 | $10.90 | $10.71 | $10.95 | $10.72 | $105 | - |
Mar-25 2023 | $10.72 | $10.63 | $10.82 | $10.72 | $104 | - |
Mar-24 2023 | $10.72 | $10.60 | $11.04 | $11.02 | $116 | - |
Mar-23 2023 | $11.02 | $10.63 | $11.14 | $10.67 | $119 | - |
Mar-22 2023 | $10.67 | $10.48 | $11.19 | $10.96 | $116 | - |