Cap Mercado Bs.92.75T
1.82%
Volumen 24h Bs.6.45T
-5.6%
BTC % 50.29%
-0.04%
ETH % 16.31%
-0.73%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-16 2024 | Bs.0.645226 | Bs.0.574348 | Bs.0.645226 | Bs.0.584537 | Bs.446,615 | - |
Jul-15 2024 | Bs.0.574646 | Bs.0.549061 | Bs.0.574646 | Bs.0.560171 | Bs.395,600 | - |
Jul-14 2024 | Bs.0.561127 | Bs.0.557566 | Bs.0.570773 | Bs.0.557566 | Bs.349,509 | - |
Jul-13 2024 | Bs.0.560945 | Bs.0.544082 | Bs.0.560945 | Bs.0.54542 | Bs.122,281 | - |
Jul-12 2024 | Bs.0.553582 | Bs.0.538816 | Bs.0.553582 | Bs.0.543252 | Bs.165,574 | - |
Jul-11 2024 | Bs.0.528113 | Bs.0.525985 | Bs.0.553452 | Bs.0.536304 | Bs.84,791 | - |
Jul-10 2024 | Bs.0.527895 | Bs.0.49706 | Bs.0.539323 | Bs.0.523433 | Bs.156,545 | - |
Jul-09 2024 | Bs.0.534467 | Bs.0.524812 | Bs.0.561374 | Bs.0.536704 | Bs.271,689 | - |
Jul-08 2024 | Bs.0.548519 | Bs.0.514555 | Bs.0.548519 | Bs.0.536211 | Bs.220,639 | - |
Jul-07 2024 | Bs.0.541527 | Bs.0.539297 | Bs.0.54682 | Bs.0.546738 | Bs.140,459 | - |
Jul-06 2024 | Bs.0.546995 | Bs.0.539419 | Bs.0.548404 | Bs.0.539419 | Bs.242,079 | - |
Jul-05 2024 | Bs.0.543586 | Bs.0.515165 | Bs.0.547956 | Bs.0.528025 | Bs.571,644 | - |
Jul-04 2024 | Bs.0.533066 | Bs.0.525887 | Bs.0.551472 | Bs.0.543378 | Bs.271,990 | - |
Jul-03 2024 | Bs.0.547315 | Bs.0.513366 | Bs.0.562389 | Bs.0.562389 | Bs.528,475 | - |
Jul-02 2024 | Bs.0.568495 | Bs.0.533681 | Bs.0.576332 | Bs.0.545807 | Bs.656,150 | - |
Análisis de precios históricos y de mercado de Yaku ($YAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 490 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.45537 VES.