Cap Mercado $2.52T
0.74%
Volumen 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Monedas
29.184
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-07 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
Dec-06 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
Dec-05 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
Dec-04 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
Dec-03 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
Dec-02 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
Dec-01 2023 | $0.0000051772 | $0.0000048729 | $0.0000062548 | $0.0000055837 | - | - |
Nov-30 2023 | $0.000006439 | $0.0000040764 | $0.000006439 | $0.0000040897 | $0 | - |
Nov-29 2023 | $0.0000040073 | $0.0000035176 | $0.0000046318 | $0.0000046318 | $0 | - |
Nov-28 2023 | $0.0000046318 | $0.0000041946 | $0.0000053476 | $0.0000053226 | - | - |
Nov-27 2023 | $0.0000049863 | $0.0000027848 | $0.00001767 | $0.00001767 | $0 | - |
Nov-26 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
Nov-25 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
Nov-24 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
Nov-23 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |