Cap Mercado $3.35T
0.69%
Volumen 24h $358.08B
-12.61%
BTC % 54.41%
-0.68%
ETH % 11.02%
0.9%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yait Siu (YAIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0006237 | $0.0006237 | $0.00064345 | $0.00064345 | - | - |
| Nov-17 2025 | $0.00064345 | $0.00061774 | $0.00064345 | $0.00061774 | - | - |
| Nov-16 2025 | $0.00061774 | $0.00061774 | $0.00064964 | $0.00064964 | - | - |
| Nov-15 2025 | $0.00064964 | $0.00064964 | $0.00064964 | $0.00064964 | - | - |
| Nov-14 2025 | $0.00064964 | $0.00064708 | $0.00068733 | $0.00068733 | - | - |
| Nov-13 2025 | $0.00068733 | $0.00068733 | $0.0006919 | $0.0006919 | - | - |
| Nov-12 2025 | $0.0006919 | $0.0006919 | $0.0006958 | $0.0006958 | - | - |
| Nov-11 2025 | $0.0007075 | $0.0007075 | $0.0007075 | $0.0007075 | - | - |
| Nov-10 2025 | $0.0007075 | $0.0007075 | $0.0007075 | $0.0007075 | - | - |
| Nov-09 2025 | $0.0007075 | $0.0007075 | $0.00070804 | $0.00070804 | - | - |
| Nov-08 2025 | $0.00070971 | $0.00070971 | $0.00071936 | $0.00071936 | - | - |
| Nov-07 2025 | $0.00071936 | $0.00068515 | $0.00071936 | $0.00068515 | - | - |
| Nov-06 2025 | $0.00068515 | $0.00068515 | $0.00069659 | $0.00069659 | - | - |
| Nov-05 2025 | $0.00069659 | $0.00068855 | $0.00069659 | $0.00068855 | - | - |
| Nov-04 2025 | $0.00068855 | $0.00068855 | $0.00079107 | $0.00079107 | - | - |