Cap Mercado $3.25T
-0.73%
Volumen 24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yait Siu (YAIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00032021 | $0.00032021 | $0.00035927 | $0.00035927 | - | - |
| Jan-20 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-19 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-18 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-17 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-16 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-15 2026 | $0.00035927 | $0.00035927 | $0.0003606 | $0.0003606 | - | - |
| Jan-14 2026 | $0.0003606 | $0.0003606 | $0.0003606 | $0.0003606 | - | - |
| Jan-13 2026 | $0.0003606 | $0.0003606 | $0.00036456 | $0.00036456 | - | - |
| Jan-12 2026 | $0.00036456 | $0.00036042 | $0.00036885 | $0.00036042 | - | - |
| Jan-11 2026 | $0.00036042 | $0.00035284 | $0.0003623 | $0.00035284 | - | - |
| Jan-10 2026 | $0.00035284 | $0.00035284 | $0.00036292 | $0.00036292 | - | - |
| Jan-09 2026 | $0.00036292 | $0.00036123 | $0.00036318 | $0.00036123 | - | - |
| Jan-08 2026 | $0.00036326 | $0.00035544 | $0.00036326 | $0.00035544 | $181 | - |
| Jan-07 2026 | $0.00035544 | $0.00035544 | $0.00037767 | $0.00037767 | - | - |