Cap Mercado $2.66T
5.06%
Volumen 24h $306.37B
23.05%
BTC % 55%
0.9%
ETH % 9.73%
2.15%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yait Siu (YAIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002786 | $0.00002786 | $0.000029 | $0.000029 | - | - |
| Mar-02 2026 | $0.000029 | $0.00002828 | $0.000029 | $0.00002828 | - | - |
| Mar-01 2026 | $0.00002828 | $0.00002628 | $0.00002846 | $0.00002628 | - | - |
| Feb-28 2026 | $0.00002628 | $0.00002541 | $0.00002661 | $0.00002661 | - | - |
| Feb-27 2026 | $0.00002661 | $0.00002661 | $0.00002858 | $0.00002858 | $34 | - |
| Feb-26 2026 | $0.00002858 | $0.00002858 | $0.00002925 | $0.00002925 | - | - |
| Feb-25 2026 | $0.00002925 | $0.00002601 | $0.00002925 | $0.00002601 | - | - |
| Feb-24 2026 | $0.00002601 | $0.00002601 | $0.00002631 | $0.00002631 | - | - |
| Feb-23 2026 | $0.00002631 | $0.00002631 | $0.000028 | $0.000028 | - | - |
| Feb-22 2026 | $0.000028 | $0.0000277 | $0.000028 | $0.0000277 | - | - |
| Feb-21 2026 | $0.0000277 | $0.0000277 | $0.00002787 | $0.00002787 | - | - |
| Feb-20 2026 | $0.00002787 | $0.00002701 | $0.00002787 | $0.00002701 | - | - |
| Feb-19 2026 | $0.00002701 | $0.00002701 | $0.00002823 | $0.00002823 | - | - |
| Feb-18 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Feb-17 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |