Cap Mercado $3.29T
-2.22%
Volumen 24h $288.21B
2.92%
BTC % 54.75%
-0.05%
ETH % 11.32%
-2.47%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Yait Siu (YAIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00056544 | $0.00056308 | $0.00056881 | $0.00056308 | - | - |
| Dec-11 2025 | $0.00056308 | $0.00056282 | $0.000588 | $0.000588 | - | - |
| Dec-10 2025 | $0.000588 | $0.000588 | $0.00059309 | $0.00059309 | - | - |
| Dec-09 2025 | $0.00059309 | $0.00059309 | $0.00059309 | $0.00059309 | - | - |
| Dec-08 2025 | $0.00059309 | $0.00059309 | $0.00059574 | $0.00059574 | - | - |
| Dec-07 2025 | $0.00059574 | $0.00059574 | $0.00059574 | $0.00059574 | - | - |
| Dec-06 2025 | $0.00059574 | $0.00059574 | $0.00059574 | $0.00059574 | - | - |
| Dec-05 2025 | $0.00059574 | $0.00059574 | $0.00061613 | $0.00061613 | - | - |
| Dec-04 2025 | $0.00061613 | $0.00059898 | $0.00061613 | $0.00059898 | - | - |
| Dec-03 2025 | $0.00059898 | $0.00055253 | $0.00061216 | $0.00055253 | - | - |
| Dec-02 2025 | $0.00055253 | $0.00055253 | $0.00062603 | $0.00062603 | - | - |
| Dec-01 2025 | $0.00062603 | $0.00062603 | $0.00062603 | $0.00062603 | - | - |
| Nov-30 2025 | $0.00062603 | $0.00062603 | $0.00062603 | $0.00062603 | - | - |
| Nov-29 2025 | $0.00062603 | $0.00062603 | $0.00062603 | $0.00062603 | - | - |
| Nov-28 2025 | $0.00062603 | $0.00061409 | $0.00062603 | $0.00062586 | - | - |