Cap Mercado $4.09T
1.45%
Volumen 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yahtzee DAO (HAIYEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-20 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-19 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-18 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-17 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-16 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-15 2025 | $0.00001153 | $0.00001139 | $0.00001153 | $0.00001139 | - | - |
| Aug-14 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-13 2025 | $0.00001139 | $0.00001048 | $0.00001139 | $0.00001048 | - | - |
| Aug-12 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Aug-11 2025 | $0.00001048 | $0.00001048 | $0.00001078 | $0.00001056 | - | - |
| Aug-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Aug-09 2025 | $0.00001056 | $0.00001033 | $0.00001056 | $0.00001033 | - | - |
| Aug-08 2025 | $0.00001033 | $0.0000099032 | $0.00001033 | $0.0000099032 | - | - |
| Aug-07 2025 | $0.0000099032 | $0.0000097229 | $0.0000099032 | $0.0000097229 | - | - |