Cap Mercado $3.88T
-0.87%
Volumen 24h $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
Monedas
32.395
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Yahtzee DAO (HAIYEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000009952 | $0.0000095334 | $0.000009952 | $0.0000095334 | - | - |
| Jul-10 2025 | $0.0000095334 | $0.0000093816 | $0.0000095334 | $0.0000093816 | - | - |
| Jul-09 2025 | $0.0000093816 | $0.0000093816 | $0.0000098233 | $0.0000094346 | $79 | - |
| Jul-08 2025 | $0.0000094346 | $0.0000076764 | $0.00006634 | $0.00006634 | $10,908 | - |
| Jul-07 2025 | $0.00006634 | $0.00006634 | $0.00006634 | $0.00006634 | - | - |
| Jul-06 2025 | $0.00006634 | $0.00006408 | $0.00006634 | $0.00006409 | - | - |
| Jul-05 2025 | $0.00006409 | $0.00006409 | $0.00006992 | $0.00006992 | - | - |
| Jul-04 2025 | $0.00006992 | $0.00006992 | $0.00007481 | $0.00007481 | - | - |
| Jul-03 2025 | $0.00007481 | $0.00007271 | $0.00007481 | $0.00007271 | - | - |
| Jul-02 2025 | $0.00007271 | $0.00007169 | $0.00007271 | $0.00007224 | - | - |
| Jul-01 2025 | $0.00007224 | $0.000056 | $0.00007224 | $0.00006414 | - | - |
| Jun-30 2025 | $0.00006413 | $0.00006413 | $0.00006889 | $0.00006796 | - | - |
| Jun-29 2025 | $0.00006738 | $0.00006734 | $0.00008544 | $0.00008544 | - | - |
| Jun-28 2025 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | - |
| Jun-27 2025 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | - |