Cap Mercado $4.47T
-0.42%
Volumen 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Aug-20 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Aug-19 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Aug-18 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Aug-17 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Aug-16 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Aug-15 2025 | $0.00001153 | $0.00001139 | $0.00001153 | $0.00001139 | - | - |
Aug-14 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Aug-13 2025 | $0.00001139 | $0.00001048 | $0.00001139 | $0.00001048 | - | - |
Aug-12 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
Aug-11 2025 | $0.00001048 | $0.00001048 | $0.00001078 | $0.00001056 | - | - |
Aug-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
Aug-09 2025 | $0.00001056 | $0.00001033 | $0.00001056 | $0.00001033 | - | - |
Aug-08 2025 | $0.00001033 | $0.0000099032 | $0.00001033 | $0.0000099032 | - | - |
Aug-07 2025 | $0.0000099032 | $0.0000097229 | $0.0000099032 | $0.0000097229 | - | - |