Cap Mercado $3.49T
0.71%
Volumen 24h $154.87B
-16.68%
BTC % 60.14%
-0.06%
ETH % 8.81%
0.45%
Monedas
32.128
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yahtzee DAO (HAIYEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
| Jun-13 2025 | $0.00007994 | $0.00007994 | $0.00008954 | $0.00008954 | - | - |
| Jun-12 2025 | $0.00008954 | $0.00008954 | $0.00008982 | $0.00008982 | - | - |
| Jun-11 2025 | $0.00008982 | $0.0000894 | $0.00009144 | $0.00009143 | - | - |
| Jun-10 2025 | $0.00009143 | $0.00009104 | $0.00010431 | $0.00010431 | - | - |
| Jun-09 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-08 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-07 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-06 2025 | $0.00010431 | $0.00010431 | $0.00010559 | $0.00010559 | - | - |
| Jun-05 2025 | $0.00010559 | $0.00010559 | $0.00010566 | $0.00010566 | - | - |
| Jun-04 2025 | $0.00010566 | $0.00010566 | $0.00011049 | $0.00011049 | $261 | - |
| Jun-03 2025 | $0.00011049 | $0.00011044 | $0.00011049 | $0.00011045 | - | - |
| Jun-02 2025 | $0.00011045 | $0.00010778 | $0.00011508 | $0.00011121 | $2,097 | - |
| Jun-01 2025 | $0.00011121 | $0.00011121 | $0.00011531 | $0.00011531 | - | - |
| May-31 2025 | $0.00011531 | $0.00010862 | $0.00012747 | $0.00010862 | - | - |