Cap Mercado $4.11T
2.07%
Volumen 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YadaCoin (YDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-03 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-02 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-01 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-31 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-30 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-29 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-28 2025 | $0.00916403 | $0.00916278 | $0.00916466 | $0.00916278 | - | - |
| Jul-27 2025 | $0.00916538 | $0.00916314 | $0.00916803 | $0.00916478 | $1 | - |
| Jul-26 2025 | $0.00916466 | $0.00629087 | $0.00916886 | $0.00629087 | $7 | - |
| Jul-25 2025 | $0.00629087 | $0.0062894 | $0.00629497 | $0.00629279 | - | - |
| Jul-24 2025 | $0.00629197 | $0.00629197 | $0.00920152 | $0.00920081 | $4 | - |
| Jul-23 2025 | $0.00920071 | $0.00600302 | $0.00920364 | $0.00600302 | $6 | - |
| Jul-22 2025 | $0.00600302 | $0.00600302 | $0.00600302 | $0.00600302 | - | - |
| Jul-21 2025 | $0.00600302 | $0.00600086 | $0.00600302 | $0.00600249 | - | - |