Cap Mercado $2.31T
1.82%
Volumen 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YadaCoin (YDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.039099 | $0.035993 | $0.039101 | $0.035997 | $53 | - |
| Oct-03 2024 | $0.036023 | $0.034989 | $0.036023 | $0.034991 | $126 | - |
| Oct-02 2024 | $0.034992 | $0.027989 | $0.035027 | $0.027993 | $42 | - |
| Oct-01 2024 | $0.027995 | $0.027987 | $0.032099 | $0.032088 | $237 | - |
| Sep-30 2024 | $0.032097 | $0.032087 | $0.032113 | $0.032103 | - | - |
| Sep-29 2024 | $0.032107 | $0.032104 | $0.037242 | $0.037242 | $231 | - |
| Sep-28 2024 | $0.037243 | $0.029105 | $0.039012 | $0.032504 | $504 | - |
| Sep-27 2024 | $0.032512 | $0.024766 | $0.039412 | $0.029917 | $1,441 | - |
| Sep-26 2024 | $0.023137 | $0.021127 | $0.023241 | $0.022823 | - | - |
| Sep-25 2024 | $0.022986 | $0.018144 | $0.026586 | $0.018431 | - | - |
| Sep-24 2024 | $0.018435 | $0.016562 | $0.018793 | $0.018793 | - | - |
| Sep-23 2024 | $0.019218 | $0.018315 | $0.020208 | $0.020114 | - | - |
| Sep-22 2024 | $0.017226 | $0.016429 | $0.017307 | $0.017221 | - | - |
| Sep-21 2024 | $0.017291 | $0.017291 | $0.018291 | $0.018152 | - | - |
| Sep-20 2024 | $0.018156 | $0.01809 | $0.019592 | $0.0191 | - | - |