Cap Mercado RM11.72T
-0.68%
Volumen 24h RM653.11B
-16.42%
BTC % 50.28%
-0.11%
ETH % 16.44%
1.21%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-17 2024 | RM0.384325 | RM0.382402 | RM0.389444 | RM0.383352 | RM209 | RM3,457,550 |
Jul-16 2024 | RM0.383371 | RM0.379557 | RM0.401328 | RM0.401328 | RM3,665 | RM3,448,965 |
Jul-15 2024 | RM0.399175 | RM0.37939 | RM0.399175 | RM0.391636 | RM1,164 | RM3,591,146 |
Jul-14 2024 | RM0.3847 | RM0.339297 | RM0.384745 | RM0.339297 | RM4,306 | RM3,460,927 |
Jul-13 2024 | RM0.38926 | RM0.336431 | RM0.38926 | RM0.336431 | RM1,046 | RM3,501,950 |
Jul-12 2024 | RM0.336352 | RM0.319574 | RM0.35672 | RM0.327344 | RM162,160 | RM3,025,964 |
Jul-11 2024 | RM0.330045 | RM0.295311 | RM0.418214 | RM0.295315 | RM30,489 | RM2,969,226 |
Jul-10 2024 | RM0.295322 | RM0.294384 | RM0.295854 | RM0.295821 | RM49 | RM2,656,848 |
Jul-09 2024 | RM0.295815 | RM0.278462 | RM0.303339 | RM0.282197 | RM1,436 | RM2,661,280 |
Jul-08 2024 | RM0.281736 | RM0.281736 | RM0.289339 | RM0.289328 | RM1,168 | RM2,534,618 |
Jul-07 2024 | RM0.289438 | RM0.25415 | RM0.342495 | RM0.299533 | RM197,585 | RM2,603,906 |
Jul-06 2024 | RM0.299462 | RM0.286546 | RM0.320846 | RM0.320846 | RM18,680 | RM2,694,089 |
Jul-05 2024 | RM0.320788 | RM0.239148 | RM0.410061 | RM0.323117 | RM24,929 | RM2,885,947 |
Jul-04 2024 | RM0.322996 | RM0.308004 | RM0.370222 | RM0.311408 | RM273,553 | RM2,905,807 |
Jul-03 2024 | RM0.311936 | RM0.251468 | RM0.372408 | RM0.270443 | RM28,301 | RM2,806,307 |
Análisis de precios históricos y de mercado de XY Finance (XY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 946 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.