Cap Mercado $2.20T
-3.97%
Volumen 24h $130.96B
40.36%
BTC % 52.39%
-0.55%
ETH % 14.06%
0.78%
Monedas
28.438
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de XVIX (XVIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-23 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-22 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-21 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-20 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-19 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-18 2022 | $18.36 | $18.11 | $18.39 | $18.17 | - | - |
| Aug-17 2022 | $18.17 | $18.08 | $18.69 | $18.69 | $116 | - |
| Aug-16 2022 | $18.69 | $18.54 | $19.03 | $18.93 | - | - |
| Aug-15 2022 | $18.94 | $16.70 | $19.15 | $16.70 | $9 | - |
| Aug-14 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-13 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-12 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-11 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-10 2022 | $16.70 | $16.61 | $16.98 | $16.97 | - | - |