Cap Mercado HK$18.93T
0.22%
Volumen 24h HK$589.24B
-57.13%
BTC % 49.97%
0.46%
ETH % 16.77%
-0.47%
Monedas
27.889
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.00518537 | HK$0.00511927 | HK$0.00518537 | HK$0.00511927 | HK$485 | - |
Jun-28 2024 | HK$0.00511927 | HK$0.00355937 | HK$0.00511927 | HK$0.00355937 | HK$19,377 | - |
Jun-27 2024 | HK$0.00355937 | HK$0.00355937 | HK$0.00517747 | HK$0.00517747 | HK$803 | - |
Jun-26 2024 | HK$0.00517747 | HK$0.0043957 | HK$0.00517747 | HK$0.0043957 | HK$103 | - |
Jun-25 2024 | HK$0.0043957 | HK$0.0043957 | HK$0.0050571 | HK$0.0050571 | - | - |
Jun-24 2024 | HK$0.0050571 | HK$0.0037343 | HK$0.00515282 | HK$0.0037343 | HK$622 | - |
Jun-23 2024 | HK$0.0037343 | HK$0.0037343 | HK$0.00454642 | HK$0.00381567 | HK$580 | - |
Jun-22 2024 | HK$0.00381567 | HK$0.00312541 | HK$0.00381567 | HK$0.00312541 | HK$8,836 | - |
Jun-21 2024 | HK$0.00312541 | HK$0.00312541 | HK$0.00540707 | HK$0.00540707 | HK$1,897 | - |
Jun-20 2024 | HK$0.00540707 | HK$0.00333473 | HK$0.00540707 | HK$0.00333473 | HK$458 | - |
Jun-19 2024 | HK$0.00333473 | HK$0.00314432 | HK$0.00347451 | HK$0.00347451 | HK$10,416 | - |
Jun-18 2024 | HK$0.00347291 | HK$0.00339295 | HK$0.00396256 | HK$0.00396256 | HK$1,861 | - |
Jun-17 2024 | HK$0.00396256 | HK$0.00396256 | HK$0.00447323 | HK$0.00447323 | HK$2,303 | - |
Jun-16 2024 | HK$0.00447323 | HK$0.00389693 | HK$0.00553675 | HK$0.00389693 | HK$961 | - |
Jun-15 2024 | HK$0.00389693 | HK$0.00373905 | HK$0.00541793 | HK$0.00373905 | HK$544 | - |
Análisis de precios históricos y de mercado de XV (XV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 201 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.