Cap Mercado $2.21T
-0.07%
Volumen 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-28 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-27 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-26 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-25 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-24 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-23 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-22 2024 | $790,628,497,071,380 | $790,321,774,470,850 | $790,628,497,071,380 | $790,321,774,470,850 | - | - |
Jan-21 2024 | $789,776,674,619,240 | $789,776,674,619,240 | $0.0000000015926228311623 | $0.0000000015926228311623 | $75 | - |
Jan-20 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
Jan-19 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
Jan-18 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
Jan-17 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
Jan-16 2024 | $0.0000000015926228311623 | $0.0000000015866692215823 | $0.0000000021423198285996 | $0.0000000021277921127283 | - | - |
Jan-15 2024 | $0.0000000021248847494753 | $0.0000000021246706575686 | $0.0000000025300654012658 | $0.0000000025300654012658 | $58 | - |