Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de XTV (XTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00351066 | $0.00334483 | $0.00353945 | $0.00334483 | - | - |
| Oct-03 2025 | $0.00334483 | $0.00312865 | $0.00334483 | $0.00312865 | - | - |
| Oct-02 2025 | $0.00312865 | $0.00287319 | $0.0032351 | $0.00297959 | $3,057 | - |
| Oct-01 2025 | $0.00337152 | $0.00266249 | $0.00372362 | $0.00266249 | $10,939 | - |
| Sep-30 2025 | $0.00266249 | $0.00266249 | $0.00275784 | $0.00274043 | - | - |
| Sep-29 2025 | $0.00274043 | $0.00273322 | $0.00274043 | $0.00273322 | - | - |
| Sep-28 2025 | $0.00273322 | $0.00258991 | $0.00273322 | $0.00258991 | $57 | - |
| Sep-27 2025 | $0.00258991 | $0.00256253 | $0.00293922 | $0.00293922 | - | - |
| Sep-26 2025 | $0.00293922 | $0.00286045 | $0.00293922 | $0.00286045 | - | - |
| Sep-25 2025 | $0.00286045 | $0.00286045 | $0.00316945 | $0.00316945 | - | - |
| Sep-24 2025 | $0.00316945 | $0.00316945 | $0.00317416 | $0.00317416 | - | - |
| Sep-23 2025 | $0.00317416 | $0.00317416 | $0.00330034 | $0.00330034 | $0 | - |
| Sep-22 2025 | $0.00330034 | $0.00322746 | $0.00352171 | $0.00352171 | - | - |
| Sep-21 2025 | $0.00352171 | $0.00349978 | $0.00352171 | $0.00349978 | - | - |
| Sep-20 2025 | $0.00349978 | $0.00349978 | $0.00349978 | $0.00349978 | - | - |