Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XTV (XTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.03786 | $0.035126 | $0.045721 | $0.044252 | $19,669 | - |
| Jul-25 2024 | $0.042986 | $0.028561 | $0.04522 | $0.028658 | $69,280 | - |
| Jul-24 2024 | $0.028657 | $0.023088 | $0.030126 | $0.023539 | $5,649 | - |
| Jul-23 2024 | $0.023507 | $0.022332 | $0.026099 | $0.026093 | $10,717 | - |
| Jul-22 2024 | $0.026125 | $0.025299 | $0.029461 | $0.028981 | $10,160 | - |
| Jul-21 2024 | $0.030016 | $0.022394 | $0.031252 | $0.022437 | $9,428 | - |
| Jul-20 2024 | $0.022443 | $0.02157 | $0.024409 | $0.022655 | $4,919 | - |
| Jul-19 2024 | $0.022471 | $0.019072 | $0.027347 | $0.019339 | $19,465 | - |
| Jul-18 2024 | $0.019267 | $0.0171 | $0.019267 | $0.017586 | $5,778 | - |
| Jul-17 2024 | $0.018612 | $0.017801 | $0.021042 | $0.018826 | $12,939 | - |
| Jul-16 2024 | $0.018834 | $0.016881 | $0.019206 | $0.018163 | $11,090 | - |
| Jul-15 2024 | $0.018138 | $0.018078 | $0.019906 | $0.019507 | $4,603 | - |
| Jul-14 2024 | $0.019543 | $0.019196 | $0.019781 | $0.019469 | $2,269 | - |
| Jul-13 2024 | $0.01941 | $0.017963 | $0.022371 | $0.022089 | $12,826 | - |
| Jul-12 2024 | $0.022259 | $0.013608 | $0.022259 | $0.013608 | $12,738 | - |