Cap Mercado $4.27T
-2.01%
Volumen 24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Monedas
33.145
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XTV (XTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00424849 | $0.00412468 | $0.00424849 | $0.00412468 | - | - |
| Sep-13 2025 | $0.00412468 | $0.00412468 | $0.00412468 | $0.00412468 | - | - |
| Sep-12 2025 | $0.00412468 | $0.0039592 | $0.00412468 | $0.0039592 | - | - |
| Sep-11 2025 | $0.0039592 | $0.00361425 | $0.0040373 | $0.00361425 | - | - |
| Sep-10 2025 | $0.00361425 | $0.00361425 | $0.00361425 | $0.00361425 | - | - |
| Sep-09 2025 | $0.00361425 | $0.00361425 | $0.00361425 | $0.00361425 | - | - |
| Sep-08 2025 | $0.00361425 | $0.00361425 | $0.00361425 | $0.00361425 | - | - |
| Sep-07 2025 | $0.00361425 | $0.00361425 | $0.00361425 | $0.00361425 | - | - |
| Sep-06 2025 | $0.00361425 | $0.00360648 | $0.00361425 | $0.00360648 | - | - |
| Sep-05 2025 | $0.00378384 | $0.00378384 | $0.00378384 | $0.00378384 | - | - |
| Sep-04 2025 | $0.00378384 | $0.00378384 | $0.00397619 | $0.00397619 | - | - |
| Sep-03 2025 | $0.00397619 | $0.00397619 | $0.00397619 | $0.00397619 | - | - |
| Sep-02 2025 | $0.00397619 | $0.00397619 | $0.00397619 | $0.00397619 | - | - |
| Sep-01 2025 | $0.00397619 | $0.00397619 | $0.00397619 | $0.00397619 | - | - |
| Aug-31 2025 | $0.00397619 | $0.00397619 | $0.00397619 | $0.00397619 | - | - |