Cap Mercado $4.11T 1.88%
Volumen 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monedas 33.517
Exchanges 885
Ultima actualización 14 Segundos atrás
XTV XTV

Precios Históricos de XTV (XTV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00253093 $0.00253093 $0.00262784 $0.00262784 - -
Oct-24 2025 $0.00258205 $0.00248996 $0.00258205 $0.00248996 - -
Oct-23 2025 $0.00248996 $0.00243197 $0.00252903 $0.00252903 - -
Oct-22 2025 $0.00252903 $0.00252903 $0.00265964 $0.00265964 - -
Oct-21 2025 $0.00265964 $0.00265964 $0.00271892 $0.00271892 - -
Oct-20 2025 $0.00271892 $0.00271892 $0.00294781 $0.00294781 - -
Oct-19 2025 $0.00294781 $0.00274454 $0.00294781 $0.00274454 - -
Oct-18 2025 $0.00274454 $0.00270479 $0.00274454 $0.00270479 - -
Oct-17 2025 $0.00278017 $0.00278017 $0.00299446 $0.00299446 - -
Oct-16 2025 $0.00299446 $0.00293171 $0.00305623 $0.00293171 - -
Oct-15 2025 $0.00293171 $0.00293171 $0.00315029 $0.00315029 - -
Oct-14 2025 $0.00315029 $0.00315029 $0.00348935 $0.00348935 $1,125 -
Oct-13 2025 $0.00348935 $0.00324563 $0.00348935 $0.00324563 $201 -
Oct-12 2025 $0.00289026 $0.00289026 $0.00289026 $0.00289026 - -
Oct-11 2025 $0.00289026 $0.00289026 $0.00317048 $0.00317048 $58 -

Análisis de precios históricos y de mercado de XTV (XTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 504 días, desde el día 09-06-2024.