Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
XTV XTV

Precios Históricos de XTV (XTV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00353513 $0.00353513 $0.00353513 $0.00353513 - -
Aug-19 2025 $0.00353513 $0.00353513 $0.00353513 $0.00353513 - -
Aug-18 2025 $0.00353513 $0.00353513 $0.00364834 $0.00364834 - -
Aug-17 2025 $0.00364834 $0.00364834 $0.00364834 $0.00364834 - -
Aug-16 2025 $0.00364834 $0.00364834 $0.00364834 $0.00364834 - -
Aug-15 2025 $0.00364834 $0.00364834 $0.00364834 $0.00364834 - -
Aug-14 2025 $0.00364834 $0.00364834 $0.00385282 $0.00385282 - -
Aug-13 2025 $0.00385282 $0.00348673 $0.00388382 $0.00348673 - -
Aug-12 2025 $0.00348673 $0.00348673 $0.00348673 $0.00348673 - -
Aug-11 2025 $0.00348673 $0.00348673 $0.00361024 $0.00361024 - -
Aug-10 2025 $0.00361024 $0.00356343 $0.00361024 $0.00356343 - -
Aug-09 2025 $0.00356343 $0.0035089 $0.00364017 $0.0035089 - -
Aug-08 2025 $0.0035089 $0.0035089 $0.0035089 $0.0035089 - -
Aug-07 2025 $0.0035089 $0.00348346 $0.0035089 $0.00348346 - -
Aug-06 2025 $0.00348346 $0.00339094 $0.00350006 $0.00339094 $38 -

Análisis de precios históricos y de mercado de XTV (XTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 438 días, desde el día 09-06-2024.