Cap Mercado $3.43T
-3.37%
Volumen 24h $245.05B
-12.39%
BTC % 55.06%
0.52%
ETH % 11.69%
-0.94%
Monedas
30.361
+26
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de XTime (XTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-25 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-24 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-23 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-22 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-21 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-20 2022 | $0.0000001872 | $0.0000001759 | $0.0000001881 | $0.0000001759 | - | - |
| Apr-19 2022 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| Apr-18 2022 | $0.0000001759 | $0.0000001729 | $0.0000001814 | $0.0000001814 | - | - |
| Apr-17 2022 | $0.0000001814 | $0.0000001806 | $0.0000001826 | $0.0000001806 | - | - |
| Apr-16 2022 | $0.0000001806 | $0.0000001799 | $0.0000001832 | $0.0000001821 | - | - |
| Apr-15 2022 | $0.0000001821 | $0.0000001809 | $0.0000001845 | $0.0000001816 | $139 | - |
| Apr-14 2022 | $0.0000001816 | $0.0000001806 | $0.000000187 | $0.0000001851 | $169 | - |
| Apr-13 2022 | $0.0000001851 | $0.0000001793 | $0.0000001853 | $0.0000001793 | - | - |
| Apr-12 2022 | $0.0000001793 | $0.000000173 | $0.000000188 | $0.000000188 | - | - |